The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.67% | 751 | 10 | ||||||
| I.EPIC HOLDING | 270.00 | -6.25% | 810 | 3 | ||||||||||
| TONAK | 24.70 | +0.40% | 815 | 33 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | -9.67% | 822 | 2 | ||||||||||
| DKF HOLDING | 8.00 | +9.58% | 888 | 111 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| ŠMERAL BRNO | 113.00 | +1.71% | 1 130 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 123.40 | +9.98% | 1 357 | 11 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 362 | 20 | ||||||
| INTERHOTEL OLYMPIK | 480.10 | +0.02% | 1 440 | 3 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 243.80 | -2.08% | 1 473 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 751.00 | -2.72% | 1 751 | 1 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 890 | 252 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| ČKD KUTNÁ HORA | 385.10 | -6.39% | 2 311 | 6 | ||||||||||
| SG - INDUSTRY | 9.70 | 0.00% | 2 425 | 250 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 486.20 | +0.02% | 2 431 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.00 | -2.99% | 2 920 | 10 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | 0.00% | 3 750 | 3 | ||||||||||
| TRANZA | 125.20 | 0.00% | 3 756 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | -2.21% | 55 250 | 26 | 2 105.00 | 0.00% | 4 210 | 2 | ||||||
| ODKOLEK | 491.00 | -7.35% | 4 419 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||||
| TESLA KARLÍN | 94.30 | +9.26% | 4 715 | 50 | ||||||||||
| JÄKL KARVINÁ | 606.10 | -7.12% | 4 849 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
| METROSTAV | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.48% | 9 100 | 14 | ||||||
| ČECHOFRACHT | 3 202.00 | +1.61% | 9 604 | 3 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | +0.66% | 10 200 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 684.30 | +9.99% | 10 265 | 15 | ||||||||||
| MOTORPAL | 245.00 | -2.39% | 12 250 | 50 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | +0.40% | 12 780 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | +8.32% | 13 110 | 138 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.60 | -5.24% | 13 602 | 14 | ||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 14 173 | 70 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.50 | 0.00% | 15 210 | 20 | ||||||
| BRISK TÁBOR | 550.50 | +0.03% | 16 514 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.10 | +0.09% | 21 976 | 20 | ||||||||||
| MEDICAMENTA | 444.20 | +16.52% | 23 987 | 54 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 26 400 | 12 | ||||||
| MSA | 252.10 | +1.32% | 31 992 | 127 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 33 800 | 26 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | +7.06% | 35 131 | 95 | ||||||
| Holcim (Česko) | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
| TESLA SEZAM | 553.00 | +5.19% | 38 659 | 70 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 502.50 | +0.05% | 45 035 | 10 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | -1.12% | 45 150 | 645 | ||||||||||
| ŽPSV UH. OSTROH | 1 570.00 | -5.59% | 47 640 | 30 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 550.00 | -0.89% | 55 534 | 10 | ||||||
| VET ASSETS | 58.67 | 0.00% | 0 | 0 | 39.60 | -8.12% | 76 491 | 1 838 | ||||||
| ||||||||||||||
