Bonds on the Prague Stock - Reference prices for bonds, day20.5.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.5.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 103.48 | -0.01% | 103.78 | -0.01% | 10.45 | 9.11.2003 | ||||||||||
| È.TELECOM 4,55/05 | 103.24 | +0.11% | 103.58 | +0.11% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 122.61 | +0.43% | 123.01 | +0.41% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 11,0625/08 | 101.04 | -0.01% | 101.31 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 106.19 | -0.01% | 106.44 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 108.47 | +0.15% | 108.82 | +0.15% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.21 | 0.00% | 100.48 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 101.48 | +0.30% | 101.78 | +0.30% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 123.52 | +0.37% | 123.95 | +0.36% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 126.66 | +0.22% | 126.96 | +0.22% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.03 | 0.00% | 97.53 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 118.78 | +0.26% | 119.21 | +0.26% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.92 | 0.00% | 100.22 | 0.00% | 2.83 | 15.5.2011 | ||||||||||
| HZL ÈMHB 12,00/03 | 100.61 | -0.07% | 100.96 | -0.07% | 12.00 | 19.6.2003 | ||||||||||
| HZL ÈMHB 3,00/08 | 100.56 | 0.00% | 101.06 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 108.08 | 0.00% | 108.58 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 111.18 | 0.00% | 111.68 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 116 | 0.00% | 116.5 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 106.4 | 0.00% | 106.9 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 104.6 | -0.03% | 105.05 | -0.03% | 8.90 | 8.2.2004 | ||||||||||
| HZL ÈS 5,80/07 | 113.53 | 0.00% | 113.87 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 106.28 | -0.01% | 106.58 | -0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106 | -0.01% | 106.3 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.85 | +0.02% | 115.3 | +0.02% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | 0.00% | 100.35 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 104.21 | -0.01% | 104.51 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.75 | -0.01% | 107.01 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.23 | 0.00% | 100.53 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 144.28 | +0.18% | 144.68 | +0.18% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.66 | 0.00% | 107.96 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.64 | +0.01% | 99.89 | +0.01% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.89 | +0.36% | 100.19 | +0.36% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.87 | +0.13% | 101.11 | +0.13% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.8 | +0.32% | 110.08 | +0.33% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.46 | +0.01% | 104.65 | +0.03% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 113.1 | +0.39% | 113.4 | +0.39% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 119.03 | +0.46% | 119.33 | +0.46% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.15 | +0.21% | 120.45 | +0.21% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.11 | +0.01% | 107.38 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 129.09 | +0.40% | 129.39 | +0.41% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.65 | 0.00% | 105.91 | 0.00% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.64 | 0.00% | 103.88 | 0.00% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 101.64 | -0.01% | 101.83 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.06 | +0.06% | 109.36 | +0.06% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.89 | +0.01% | 98.17 | +0.01% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.79 | -0.01% | 98.08 | -0.01% | 2.73 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.7 | +0.05% | 108.03 | +0.05% | 9.00 | 30.9.2004 | ||||||||||
