The Prague Stock Exchange and RM-System - daily results dne 20.5.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2003  23.5.2003  22.5.2003  21.5.2003 20.5.2003

The Prague Sotck Exchange and RM-System - daily results - 20.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	100.00	0.00%	203 735 000	20 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	282 214 032	25 392	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	524 443 319	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	543 033 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	598 014 333	50 000	10 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	1 007 320 139	40 000
ST.DLUHOP. 6,30/07	100.55	0.00%	1 314 807 500	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 802 797 639	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	2 386 068 317	238 000	10 000.00	0.00%	0	0
‹ Previous 20