The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 391.50 | -2.35% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 26 400 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 567.50 | -2.15% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 243.80 | -2.08% | 1 473 | 6 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 890 | 252 | ||||||
| SILON | 432.00 | -1.14% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | -1.12% | 45 150 | 645 | ||||||||||
| IF OBCHODU | 1 212.00 | -1.06% | 91 013 | 75 | ||||||||||
| ČEZ | 109.44 | -1.00% | 85 823 287 | 781 761 | 109.00 | -0.90% | 666 432 | 6 037 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 550.00 | -0.89% | 55 534 | 10 | ||||||
| STAROROL.PORCELÁN | 189.50 | -0.88% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -0.37% | 210 000 | 20 | ||||||
| PANKRÁC | 1 624.10 | -0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 075.00 | -0.67% | 161 899 514 | 77 905 | 2 071.30 | -0.21% | 479 818 | 232 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.18% | 159 750 | 15 | ||||||
| O2 C.R. | 344.00 | -0.15% | 99 318 096 | 289 966 | 339.60 | -0.17% | 969 865 | 2 859 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.30 | -0.13% | 411 627 | 818 | ||||||
| Holcim (Česko) | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
