The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 863.10 | +4.47% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 428.00 | +4.06% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | +3.53% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 937.10 | +3.53% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.48% | 9 100 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.50 | +3.22% | 0 | 0 | ||||||
| II.EPIC HOLDING | 157.50 | +2.94% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 483.50 | +2.45% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 261.00 | +2.35% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 349.40 | +2.31% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 0 | 0 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.10 | +1.85% | 0 | 0 | ||||||
| ŠMERAL BRNO | 113.00 | +1.71% | 1 130 | 10 | ||||||||||
| OSTROJ | 162.70 | +1.62% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 202.00 | +1.61% | 9 604 | 3 | ||||||||||
| BELAGRA | 240.00 | +1.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 910.00 | +1.44% | 0 | 0 | ||||||
| MSA | 252.10 | +1.32% | 31 992 | 127 | ||||||||||
| ||||||||||||||
