Top volume, RM System dne 20.5.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | +0.40% | 12 780 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
MOTORPAL | 245.00 | -2.39% | 12 250 | 50 | ||||||||||
NOWACO MRAZÍRNY | 684.30 | +9.99% | 10 265 | 15 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | +0.66% | 10 200 | 3 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
ČECHOFRACHT | 3 202.00 | +1.61% | 9 604 | 3 | ||||||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.48% | 9 100 | 14 | ||||||
METROSTAV | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||||
JÄKL KARVINÁ | 606.10 | -7.12% | 4 849 | 8 | ||||||||||
TESLA KARLÍN | 94.30 | +9.26% | 4 715 | 50 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||||
ODKOLEK | 491.00 | -7.35% | 4 419 | 9 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | -2.21% | 55 250 | 26 | 2 105.00 | 0.00% | 4 210 | 2 | ||||||
TRANZA | 125.20 | 0.00% | 3 756 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 1 250.00 | 0.00% | 3 750 | 3 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 292.00 | -2.99% | 2 920 | 10 | ||||||||||
|