The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.67% | 751 | 10 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 890 | 252 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||||
ARCELORMITTAL | 115.00 | +4.74% | 88 435 | 769 | 121.40 | +7.43% | 690 581 | 5 957 | ||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.70 | +0.40% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 265.10 | +4.65% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 215.00 | +4.72% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | +1.60% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 14 173 | 70 | ||||||||||
BOHEMIA-LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 550.50 | +0.03% | 16 514 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
|