The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 751.00 | -2.72% | 1 751 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | -9.67% | 822 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | -2.21% | 55 250 | 26 | 2 105.00 | 0.00% | 4 210 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | 0.00% | 3 750 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | +0.66% | 10 200 | 3 | ||||||||||
| ČECHOFRACHT | 3 202.00 | +1.61% | 9 604 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||||
| INTERHOTEL OLYMPIK | 480.10 | +0.02% | 1 440 | 3 | ||||||||||
| I.EPIC HOLDING | 270.00 | -6.25% | 810 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | 0.00% | 4 560 | 4 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 486.20 | +0.02% | 2 431 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | +0.40% | 12 780 | 5 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 243.80 | -2.08% | 1 473 | 6 | ||||||
| ČKD KUTNÁ HORA | 385.10 | -6.39% | 2 311 | 6 | ||||||||||
| JÄKL KARVINÁ | 606.10 | -7.12% | 4 849 | 8 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
| ODKOLEK | 491.00 | -7.35% | 4 419 | 9 | ||||||||||
| ||||||||||||||
