The Prague Stock Exchange and RM-System - daily results dne 20.5.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2003  23.5.2003  22.5.2003  21.5.2003 20.5.2003

The Prague Sotck Exchange and RM-System - daily results - 20.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	6 400.00	+6.93%	94 500	15	6 072.30	+9.99%	18 217	3
ARCELORMITTAL	115.00	+4.74%	88 435	769	121.40	+7.43%	690 581	5 957
PHILIP MORRIS ČR A	11 528.00	+2.02%	166 620 611	14 628	11 427.50	+0.86%	263 848	23
METROSTAV	265.00	+1.92%	2 661 660	10 044	264.00	0.00%	7 128	27
APOLLÓN HOLDING	84.57	0.00%	0	0	100.00	+10.49%	77 292	783
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	75.10	+0.67%	751	10
ŠKODA PRAHA	120.75	0.00%	0	0	169.90	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	880.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	61 795 000	600
ST.DLUHOP. 3,00/06	100.00	0.00%	203 735 000	20 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	2 386 068 317	238 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	1 007 320 139	40 000
‹‹ First 60     Next 20 ›