The Prague Stock Exchange and RM-System - daily results dne 20.5.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 203.90 | +8.22% | 17 648 508 | 86 988 | 208.00 | +9.47% | 2 054 157 | 10 018 | ||||||
BRENT TL+ | 47.60 | +7.94% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 34.20 | +7.21% | 100 500 | 3 000 | ||||||||||
ERBA FUT SEP09 | 502.60 | +6.57% | 48 500 | 1 | ||||||||||
BUX VB-AFT | 150.61 | +6.36% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 502.60 | +6.35% | 48 600 | 1 | ||||||||||
ERSTE GROUP BANK A | 504.20 | +6.13% | 150 216 255 | 304 777 | 508.00 | +4.63% | 8 286 041 | 16 792 | ||||||
CECE BANKING 200 | 127.25 | +6.09% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.80 | +6.08% | 0 | 0 | ||||||||||
BRENT TL | 62.80 | +5.90% | 0 | 0 | ||||||||||
PX TL 500 | 45.14 | +5.37% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 120.05 | +5.26% | 0 | 0 | ||||||||||
O2 TL 300 | 132.80 | +4.90% | 0 | 0 | ||||||||||
CEZ TL 340 | 595.40 | +4.64% | 0 | 0 | ||||||||||
PX TL 450 | 503.90 | +4.46% | 0 | 0 | ||||||||||
CETV | 396.00 | +4.21% | 75 094 751 | 193 694 | 408.00 | +4.35% | 2 661 159 | 6 711 | ||||||
UNIPETROL TL 90 | 36.84 | +4.21% | 0 | 0 | ||||||||||
RDX | 292.90 | +4.09% | 0 | 0 | ||||||||||
UNIPETROL | 128.80 | +3.85% | 19 940 374 | 156 527 | 127.60 | +1.19% | 648 440 | 5 075 | ||||||
ČEZ | 908.00 | +3.77% | 671 537 348 | 752 642 | 900.00 | +2.51% | 11 239 547 | 12 586 | ||||||
KB TL 1300 | 151.00 | +3.21% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 908.10 | +3.18% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 908.10 | +3.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 229.00 | +3.10% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 95.50 | +3.02% | 0 | 0 | ||||||||||
CTX | 380.10 | +2.84% | 0 | 0 | ||||||||||
O2 C.R. | 435.00 | +2.84% | 138 373 151 | 323 064 | 432.00 | +0.72% | 1 095 711 | 2 556 | ||||||
CROX INDEX CERT | 311.50 | +2.70% | 0 | 0 | ||||||||||
O2 TL 200 | 233.50 | +2.64% | 0 | 0 | ||||||||||
PX BONUS 114+ | 56.70 | +2.62% | 0 | 0 | ||||||||||
ECM | 360.00 | +2.56% | 6 850 281 | 19 064 | 363.00 | +0.83% | 897 676 | 2 479 | ||||||
PX BONUS 125 CAP | 60.35 | +2.55% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 57.04 | +2.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 799.00 | +2.45% | 185 483 479 | 66 674 | 2 800.00 | +1.57% | 3 993 525 | 1 433 | ||||||
CECEXT | 239.20 | +2.44% | 0 | 0 | ||||||||||
CECE VB-AFT | 366.60 | +2.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.60 | +2.25% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.80 | +2.21% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 930.20 | +2.20% | 92 600 | 1 | ||||||||||
PX FUT SEP09 | 930.90 | +2.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 681.40 | +1.90% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 135.00 | +1.66% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.92 | +1.48% | 116 502 | 13 290 | 8.90 | +1.13% | 120 929 | 13 810 | ||||||
SRX INDEX CERT | 76.67 | +1.46% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 661.80 | +1.38% | 0 | 0 | ||||||||||
WIG VB-AFT | 114.61 | +0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 145.82 | +0.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 389.00 | +0.88% | 37 401 134 | 5 898 | 6 250.00 | +2.29% | 1 475 636 | 237 | ||||||
PX BONUS 127 CAP | 110.90 | +0.77% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.00 | +0.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 472.80 | +0.23% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.39 | +0.16% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.47 | +0.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 773.00 | +0.11% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 96.41 | +0.08% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.98 | +0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|