Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 188.20 | 319 000 | 3 250 035 444.45 | 101.35 | 101.95 | ||
SD JISTINA/20 | UNIVYC BCP-1 | 2 | 6 539.46 | 150 100 | 981 573 000.00 | 57.30 | 65.40 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 498.89 | 54 800 | 520 539 111.11 | 94.50 | 94.50 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 10 137.79 | 38 200 | 387 263 669.45 | 99.15 | 99.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 753.54 | 20 000 | 175 070 833.34 | 84.90 | 84.90 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 138.99 | 15 000 | 152 084 791.67 | 99.25 | 99.25 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 233.99 | 8 390 | 85 863 143.47 | 100.75 | 100.76 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 9 | 8 904.00 | 8 585 | 76 440 811.18 | 88.94 | 89.27 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 846.44 | 6 800 | 66 955 822.22 | 98.00 | 98.00 | ||
SD K6 4,60/09 | UNIVYC BCP-1 | 6 | 458.07 | 145 913 | 66 838 076.08 | 458.06 | 458.06 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 6 354.95 | 4 492 | 28 546 435.40 | 6 354.95 | 6 354.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 556.39 | 900 | 8 600 750.00 | 92.30 | 92.30 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 246.00 | 1 000 | 8 246 000.00 | 80.50 | 80.50 | ||
UNIPETROL | UNIVYC BCP-1 | 1 | 132.00 | 10 000 | 1 320 000.00 | 132.00 | 132.00 | ||
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 4 560 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 10 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 10 884 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 1 200 | ||||||
PHILIP MORRIS ČR A | Souhrn-RV2 Jiné BCP | 1 | 100 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 462 | ||||||
|