The Prague Stock Exchange and RM-System - daily results dne 20.5.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2009  25.5.2009  22.5.2009  21.5.2009 20.5.2009

The Prague Sotck Exchange and RM-System - daily results - 20.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB TL 1300	151.00	+3.21%	0	0
CEZ FUT SEP09	908.10	+3.18%	0	0
CEZ FUT JUN09	908.10	+3.18%	0	0
CECE BONUS III	1 229.00	+3.10%	0	0
CECE TEL TL 540	95.50	+3.02%	0	0
CTX	380.10	+2.84%	0	0
O2 C.R.	435.00	+2.84%	138 373 151	323 064	432.00	+0.72%	1 095 711	2 556
CROX INDEX CERT	311.50	+2.70%	0	0
O2 TL 200	233.50	+2.64%	0	0
PX BONUS 114+	56.70	+2.62%	0	0
ECM	360.00	+2.56%	6 850 281	19 064	363.00	+0.83%	897 676	2 479
PX BONUS 125 CAP	60.35	+2.55%	0	0
UNIPETROL TL 70	57.04	+2.50%	0	0
KOMERČNÍ BANKA	2 799.00	+2.45%	185 483 479	66 674	2 800.00	+1.57%	3 993 525	1 433
CECEXT	239.20	+2.44%	0	0
CECE VB-AFT	366.60	+2.40%	0	0
BRENT CRUDE OIL	63.60	+2.25%	0	0
PX INDEX CERT.	93.80	+2.21%	0	0	93.00	0.00%	0	0
PX FUT JUN09	930.20	+2.20%	92 600	1
PX FUT SEP09	930.90	+2.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›