Hi price, The Prague Stock Exchange dne 20.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.92 | +1.48% | 116 502 | 13 290 | 8.90 | +1.13% | 120 929 | 13 810 | ||||||
| VET ASSETS | 14.00 | 0.00% | 560 | 40 | 17.70 | +20.41% | 100 762 | 6 114 | ||||||
| ERSTE TL 6,5 | 34.20 | +7.21% | 100 500 | 3 000 | ||||||||||
| UNIPETROL TL 90 | 36.84 | +4.21% | 0 | 0 | ||||||||||
| BRENT TS 70 | 38.60 | -11.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.80 | +6.08% | 0 | 0 | ||||||||||
| PX TL 500 | 45.14 | +5.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 47.60 | +7.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 56.70 | +2.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 57.04 | +2.50% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 60.35 | +2.55% | 0 | 0 | ||||||||||
| BRENT TL | 62.80 | +5.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.60 | +2.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.67 | +1.46% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.92 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 175 070 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
