The Prague Stock Exchange and RM-System - daily results dne 20.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 780.00 | +11.39% | 6 240 | 8 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
KAROSERIA | 750.00 | +4.17% | 7 500 | 10 | ||||||||||
VOLKSWAGEN AG | 5 905.70 | -0.74% | 64 906 | 11 | ||||||||||
AVIA | 40.00 | +12.99% | 1 000 | 25 | ||||||||||
VIG | 793.10 | -1.48% | 1 618 033 | 2 047 | 796.00 | -1.36% | 55 626 | 70 | ||||||
TATRA | 140.00 | +3.70% | 9 792 | 73 | ||||||||||
ZENTIVA | 1 065.00 | -0.46% | 78 810 | 74 | ||||||||||
VÍTKOVICE | 430.00 | +3.61% | 42 360 | 102 | ||||||||||
MICROSOFT CORP. | 400.20 | +0.85% | 40 992 | 102 | ||||||||||
ARCELORMITTAL | 2 420.00 | -2.41% | 325 655 | 132 | ||||||||||
PHILIP MORRIS ČR A | 6 389.00 | +0.88% | 37 401 134 | 5 898 | 6 250.00 | +2.29% | 1 475 636 | 237 | ||||||
MCDONALDS CORP. | 1 193.20 | +8.73% | 374 083 | 321 | ||||||||||
DEUTSCHE TELEKOM | 232.00 | -0.04% | 85 153 | 367 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
PFNONWOVENS | 335.00 | 0.00% | 6 523 112 | 19 695 | 329.50 | -0.75% | 389 624 | 1 177 | ||||||
NOKIA CORP. | 302.50 | +1.54% | 376 691 | 1 244 | ||||||||||
KOMERČNÍ BANKA | 2 799.00 | +2.45% | 185 483 479 | 66 674 | 2 800.00 | +1.57% | 3 993 525 | 1 433 | ||||||
ECM | 360.00 | +2.56% | 6 850 281 | 19 064 | 363.00 | +0.83% | 897 676 | 2 479 | ||||||
O2 C.R. | 435.00 | +2.84% | 138 373 151 | 323 064 | 432.00 | +0.72% | 1 095 711 | 2 556 | ||||||
|