The Prague Stock Exchange and RM-System - daily results dne 20.5.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2014  23.5.2014  22.5.2014  21.5.2014 20.5.2014

The Prague Sotck Exchange and RM-System - daily results - 20.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	619.30	+0.92%	44 729 887	72 282	622.00	+1.12%	2 090 392	3 371
CESKE DRAHY VAR/18	99.50	0.00%	48 382 180	12
ST.DLUHOP. 0,85/18	100.04	0.00%	101 656 027	10 000	10 000.00	0.00%	0	0
O2 C.R.	300.00	-0.82%	110 935 958	369 700	300.70	-0.10%	287 287	958
ST.DLUHOP. 1,50/19	100.05	0.00%	156 360 833	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	-0.92%	182 760 849	40 531	4 550.00	-0.22%	45 500	10
ČEZ	588.00	+1.55%	226 610 061	387 189	590.80	+1.77%	3 377 572	5 778
ST.DLUHOP. 4,70/22	95.00	0.00%	642 734 722	50 000	10 000.00	0.00%	0	0
‹ Previous 20