Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 3 | 10 165.56 | 82 500 | 838 658 732.88 | 101.50 | 101.50 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 5 | 10 404.37 | 65 115 | 677 480 668.75 | 103.15 | 103.34 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 12 854.69 | 50 000 | 642 734 722.21 | 125.05 | 125.40 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 424.06 | 15 000 | 156 360 833.33 | 103.18 | 103.50 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 165.60 | 10 000 | 101 656 027.40 | 101.50 | 101.50 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 4 | 4 031 848.33 | 12 | 48 382 180.00 | 99.60 | 100.50 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 554.05 | 3 000 | 31 662 164.38 | 105.10 | 105.10 | ||
| CITY T.H. 0,00/17 | UNIVYC BCP-1 | 3 | 868 721.53 | 22 | 19 111 873.73 | 86.87 | 86.88 | ||
| ČEZ | Bloky BCP | 2 | 578.97 | 30 000 | 17 369 000.00 | 578.90 | 579.00 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 019 733.33 | 2 | 6 039 466.66 | 100.79 | 100.79 | ||
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 980.00 | 323 | 3 223 540.00 | 99.80 | 99.80 | ||
| PRAZSKE SLUZBY | Přímé RMS | 858.00 | 230 | 197 340.00 | |||||
| UNICREDIT BANK CR | UNIVYC BCP-1 | 2 | 137.37 | 200 | 27 474.00 | 137.37 | 137.37 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 5.85 | 48 | 281.01 | 0.00 | 0.00 | ||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 4 | 3 500 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 1 231 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 145 029 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 51 352 | ||||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 294 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | ||||||
| |||||||||
