Top volume, RM System dne 20.5.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.2014 23.5.2014 22.5.2014 21.5.2014 20.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 8 320 | 26 | ||||||||||
| STOCK | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | -12.50% | 5 600 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | +6.47% | 4 100 | 5 | ||||||||||
| ATAS NÁCHOD | 281.10 | -0.31% | 3 655 | 13 | ||||||||||
| ŠMERAL BRNO | 205.20 | -0.04% | 3 078 | 15 | ||||||||||
| E4U | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
| PRAZSKE SLUZBY | 950.00 | 7 600 | 8 | 941.20 | +3.65% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 556.10 | +0.07% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 796.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 975.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 041.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 421.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 516.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
