The Prague Stock Exchange and RM-System - daily results dne 20.5.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2014  23.5.2014  22.5.2014  21.5.2014 20.5.2014

The Prague Sotck Exchange and RM-System - daily results - 20.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AAA AUTO					45.90	0.00%	345 075	7 536
ENERGOAQUA					2 370.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	+0.13%	105 765	1 469	73.00	0.00%	730	10
DEUTSCHE TELEKOM					338.10	0.00%	0	0
FAGRON					81.20	0.00%	0	0
EXXON MOBIL CORP.					2 039.50	0.00%	0	0
MICROSOFT CORP.					796.50	0.00%	0	0
METROSTAV					975.60	0.00%	0	0
MCDONALDS CORP.					2 041.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 421.10	0.00%	0	0
OHL ŽS					2 471.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
JÁCHYMOV PM					839.00	0.00%	36 886	44
INTEL CORP.					516.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›