Lo price, RM System dne 20.5.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.5.2014 23.5.2014 22.5.2014 21.5.2014 20.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 2.70 | -15.63% | 20 582 | 7 133 | ||||||||||
NWR | 11.40 | -2.97% | 1 854 276 | 160 999 | 11.40 | -4.20% | 416 830 | 36 100 | ||||||
CPI FIM | 16.50 | -2.94% | 171 872 | 10 342 | 16.60 | -1.78% | 66 722 | 4 000 | ||||||
TATRA | 18.90 | -5.50% | 65 713 | 3 463 | ||||||||||
AAA AUTO | 45.90 | 0.00% | 345 075 | 7 536 | ||||||||||
CETV | 55.60 | 0.00% | 3 391 345 | 60 614 | 55.60 | -0.36% | 148 768 | 2 666 | ||||||
E4U | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
FORTUNA | 127.50 | +0.07% | 1 323 986 | 10 390 | 128.40 | -0.15% | 283 881 | 2 212 | ||||||
UNIPETROL | 141.90 | +0.78% | 1 019 130 | 7 210 | 141.50 | +2.24% | 94 461 | 670 | ||||||
NOKIA CORP. | 149.80 | +3.88% | 250 101 | 1 700 | ||||||||||
ŠMERAL BRNO | 205.20 | -0.04% | 3 078 | 15 | ||||||||||
ATAS NÁCHOD | 281.10 | -0.31% | 3 655 | 13 | ||||||||||
O2 C.R. | 300.00 | -0.82% | 110 935 958 | 369 700 | 300.70 | -0.10% | 287 287 | 958 | ||||||
VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 8 320 | 26 | ||||||||||
VÍTKOVICE | 327.60 | -2.64% | 10 156 | 31 | ||||||||||
DEUTSCHE TELEKOM | 338.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -12.50% | 5 600 | 15 | ||||||||||
|