The Prague Stock Exchange and RM-System - daily results dne 20.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2014 23.5.2014 22.5.2014 21.5.2014 20.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 22.00 | -4.34% | 0 | 0 | ||||||||||
| EB GLD TL7 | 176.30 | -3.89% | 0 | 0 | ||||||||||
| NWR | 11.40 | -2.97% | 1 854 276 | 160 999 | 11.40 | -4.20% | 416 830 | 36 100 | ||||||
| EB WTI TL5 | 334.40 | -2.95% | 0 | 0 | ||||||||||
| CPI FIM | 16.50 | -2.94% | 171 872 | 10 342 | 16.60 | -1.78% | 66 722 | 4 000 | ||||||
| EB S&P500 TS1 | 44.55 | -1.43% | 9 890 | 222 | ||||||||||
| EB USDCZK TS5 | 28.90 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TL5 | 376.80 | -1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 500.00 | -0.92% | 182 760 849 | 40 531 | 4 550.00 | -0.22% | 45 500 | 10 | ||||||
| EB SIL TL5 | 55.35 | -0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 300.00 | -0.82% | 110 935 958 | 369 700 | 300.70 | -0.10% | 287 287 | 958 | ||||||
| BRENT TL+ | 167.90 | -0.76% | 0 | 0 | ||||||||||
| STOCK | 95.30 | -0.72% | 25 061 | 263 | 98.00 | 0.00% | 7 644 | 78 | ||||||
| BRENT TL | 184.65 | -0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.00 | -0.66% | 173 791 | 292 | 595.50 | +0.08% | 22 034 | 37 | ||||||
| BRENT CRUDE OIL | 128.35 | -0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.90 | -0.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 867.50 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 595.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 645.00 | -0.03% | 10 628 | 4 | ||||||||||
| ||||||||||||||
