Top volume, The Prague Stock Exchange dne 20.5.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PSG 5,25/23	104.50	0.00%	0	0
RBI	564.20	0.00%	0	0
RCB BZ CEZ 575	567.12	0.00%	0	0
RCB BZ KOMB 1100	871.14	+0.99%	0	0
RCB CEZ X2 L OE	1 015.95	0.00%	0	0
RCB CEZ X3 L OE	946.22	-1.94%	0	0
RCB CTXL X2 L OE	943.69	0.00%	0	0
RCB CTXL X3 L OE	886.42	0.00%	0	0
RCB EBS X2 L OE	699.23	0.00%	0	0
RCB KOMB X2 L OE	812.80	0.00%	0	0
RCB KOMB X3 L OE	826.86	0.00%	0	0
RCB MONET X2 L OE	914.78	0.00%	0	0
RCB MONET X3 L OE	826.93	0.00%	0	0
RCB MONET X3 L OE	503.03	0.00%	0	0
RCB TL MONET OE	10.66	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
OMV	1 247.50	0.00%	0	0
ORLEN	520.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
PFNONWOVENS	746.00	0.00%	0	0	754.00	-0.26%	1 508	2
JTSEC 5,00/23	102.00	0.00%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	132.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	89.50	0.00%	0	0
RWE	592.80	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	728.20	0.00%	0	0
SKANSKA	386.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›