Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 084 500.00 | 100 | 308 450 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 890.64 | 1 500 | 14 835 965.75 | 97.69 | 97.69 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 044.15 | 300 | 3 013 245.00 | 100.53 | 100.53 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 589.41 | 293 | 2 809 697.41 | 94.99 | 94.99 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.38 | 45 | 46 096.88 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 137.15 | 3 | 30 411.46 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 000.94 | 26 | 26 024.55 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 384 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 2 976 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| CETELEM CR VAR/19 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 13 | 72 600 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 11 | 78 154 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 89 | ||||||
| |||||||||
