The Prague Stock Exchange and RM-System - daily results dne 20.5.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 121.03 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.83 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 319.67 | -0.77% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | -0.74% | 1 001 750 | 1 000 000 | ||||||||||
| EB O2 TL02 | 9.55 | -0.73% | 0 | 0 | ||||||||||
| VIG | 615.50 | -0.73% | 805 354 | 1 303 | 613.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 955.03 | -0.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 331.91 | -0.68% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.37 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 814.74 | -0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.14 | -0.59% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.87 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.53 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.95 | -0.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.30 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 249.50 | -0.20% | 14 269 588 | 57 105 | 251.50 | -0.20% | 202 862 | 808 | ||||||
| EB BMW TS02 | 83.00 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.27 | -0.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.62 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 981.71 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
