Hi price, The Prague Stock Exchange dne 20.5.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	31.95	-0.37%	0	0
EB MRK TL02	32.00	-0.03%	0	0
EB DBK TS03	32.16	+0.78%	0	0
EB EGB TS09	33.73	+0.06%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB RBI TS02	34.56	+0.93%	0	0
EB DAI TL02	38.37	-0.60%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.74	+1.43%	0	0
EB EURUSD TS02	42.54	+1.19%	0	0
EB EGB TL7	45.46	+0.04%	0	0
EB OMV TL01	46.89	+2.96%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	53.90	+0.07%	0	0
EB DAI TS02	66.48	+0.26%	0	0
STOCK	68.20	+0.29%	131 525	1 920	67.50	-0.58%	23 968	355
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	73.62	-0.11%	0	0
MONETA MONEY BANK	73.65	+1.80%	88 926 606	1 213 185	73.60	+0.96%	1 188 254	16 282
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›