Top number of shares per day, The Prague Stock Exchange dne 20.5.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	28.53	-0.45%	0	0
EB CEZ BC08	981.71	-0.07%	0	0
EB CBK TS03	17.94	+2.16%	0	0
EB CBK TL02	6.83	-5.27%	0	0
EB BMW TS02	83.00	-0.16%	0	0
EB BMW TL01	30.43	+0.16%	0	0
EB BMW BC04	935.87	+0.27%	0	0
EB ADIDAS TL01	352.53	+1.96%	0	0
E.ON	248.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	370.20	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	358.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›