The Prague Stock Exchange and RM-System - daily results dne 20.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 10 000.00 | -15.96% | 149 500 | 15 | ||||||||||
OHL ŽS | 2 300.00 | -14.17% | 18 140 | 7 | ||||||||||
ALPHABET (GOOGLE) | 25 000.00 | -4.58% | 50 500 | 2 | ||||||||||
INTEL CORP. | 1 035.00 | -3.27% | 52 925 | 51 | ||||||||||
MICROSOFT CORP. | 2 930.00 | -2.17% | 2 930 | 1 | ||||||||||
APPLE INC. | 4 800.00 | -1.43% | 0 | 0 | ||||||||||
CPI FIM | 9.50 | -1.04% | 6 650 | 700 | ||||||||||
E4U | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||||
KOFOLA CS | 303.00 | 0.00% | 1 032 850 | 3 418 | 301.00 | -0.66% | 130 907 | 434 | ||||||
CETV | 85.50 | +0.47% | 8 458 040 | 99 839 | 84.50 | -0.59% | 127 020 | 1 500 | ||||||
STOCK | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||||
DEUTSCHE BANK AG | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||||
ERSTE GROUP BANK A | 839.60 | -3.49% | 45 481 543 | 54 387 | 869.80 | -0.37% | 1 147 914 | 1 333 | ||||||
PFNONWOVENS | 746.00 | 0.00% | 0 | 0 | 754.00 | -0.26% | 1 508 | 2 | ||||||
O2 C.R. | 249.50 | -0.20% | 14 269 588 | 57 105 | 251.50 | -0.20% | 202 862 | 808 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | -0.16% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|