The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 231.10 | -6.96% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 720.00 | -4.56% | 28 370 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 525.00 | +3.04% | 0 | 0 | ||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 399.00 | -2.02% | 48 221 | 11 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 372.00 | -0.11% | 4 004 209 | 10 772 | 366.30 | -0.05% | 6 270 081 | 16 843 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 873 | 3 192 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.10 | -2.15% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 84.00 | -9.28% | 19 800 | 225 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 431.00 | +0.06% | 392 059 | 271 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.50 | -4.04% | 1 425 | 30 | ||||||||||
| ČEZ | 92.85 | -1.00% | 185 981 175 | 1 999 824 | 93.00 | -0.53% | 189 080 | 2 028 | ||||||
| ||||||||||||||
