Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 58 | 11 960.51 | 190 000 | 2 272 497 828.27 | 116.03 | 117.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 33 | 11 532.77 | 158 000 | 1 822 177 990.60 | 110.19 | 110.95 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 22 | 11 062.77 | 135 000 | 1 493 474 355.35 | 109.10 | 109.75 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 10 813.97 | 54 000 | 583 954 560.01 | 104.20 | 104.54 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 11 | 10 856.55 | 46 600 | 505 915 173.42 | 103.74 | 103.91 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 6 | 11 525.56 | 40 000 | 461 022 222.23 | 110.39 | 110.94 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 10 | 111 521.65 | 1 810 | 201 854 179.68 | 106.24 | 106.75 | ||
EIB 8,20/09 | Bloky BCP | 8 | 30 136.04 | 5 800 | 174 789 012.04 | 118.29 | 118.70 | ||
KB 8,00/04 | Bloky BCP | 8 | 11 362.17 | 9 000 | 102 259 493.25 | 107.20 | 107.37 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 11 271.86 | 8 000 | 90 174 884.44 | 106.15 | 106.35 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 021.82 | 7 180 | 71 956 690.90 | 9 897.19 | 10 160.28 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 11 945.15 | 6 000 | 71 670 916.66 | 116.55 | 116.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 1 607.48 | 42 265 | 67 940 009.70 | 1 561.87 | 1 648.90 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 10 809.25 | 6 000 | 64 855 500.00 | 104.24 | 104.59 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 051.22 | 5 000 | 55 256 111.11 | 109.25 | 109.25 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 452.43 | 4 000 | 45 809 708.33 | 112.40 | 112.49 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 4 | 11 296.75 | 4 000 | 45 187 000.00 | 109.08 | 109.27 | ||
O2 C.R. | Bloky BCP | 5 | 297.53 | 123 300 | 36 685 111.76 | 296.31 | 298.95 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 213.38 | 3 000 | 33 640 140.00 | 106.40 | 106.40 | ||
ČEZ | Bloky BCP | 5 | 93.15 | 320 500 | 29 855 016.10 | 92.48 | 93.79 | ||
|