Top volume, RM System dne 20.6.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 95.00 | 0.00% | 24 415 | 257 | ||||||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 972.20 | -0.01% | 24 305 | 25 | ||||||
| OSTROJ | 140.10 | -9.61% | 20 654 | 141 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 53 600 | 50 | 1 015.00 | -6.45% | 20 441 | 19 | ||||||
| ČESKOMORAVSKÁ INV. | 84.00 | -9.28% | 19 800 | 225 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | -3.18% | 30 000 | 24 | 1 222.10 | +0.24% | 18 332 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 960.10 | -3.99% | 17 880 | 18 | ||||||||||
| BIOCEL | 560.00 | 0.00% | 16 800 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 551.00 | +0.16% | 16 530 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | -2.32% | 16 053 | 60 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.20 | 0.00% | 15 016 | 7 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | -4.94% | 1 348 | 1 | 1 461.00 | -0.30% | 14 610 | 10 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 340.00 | +3.28% | 14 420 | 42 | ||||||
| CUKROVAR VRBÁTKY | 1 600.00 | -3.08% | 14 400 | 9 | ||||||||||
| B.G.M. HOLDING | 208.10 | 0.00% | 14 151 | 68 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +3.95% | 12 481 | 21 | ||||||
| SG - INDUSTRY | 6.60 | +10.00% | 12 182 | 1 853 | ||||||||||
| VINIUM | 283.50 | -9.28% | 11 340 | 40 | ||||||||||
| IDEAL STANDARD | 2 250.00 | 0.00% | 11 250 | 5 | ||||||||||
| ||||||||||||||
