The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.20 | +2.35% | 626 | 12 | ||||||
| ŽOS NYMBURK | 37.40 | +2.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 587.60 | +2.17% | 0 | 0 | ||||||
| CONSUS IF | 47.30 | +2.15% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | +1.79% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 580.10 | +1.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 666.90 | +1.66% | 0 | 0 | ||||||
| II.EPIC HOLDING | 202.00 | +1.50% | 152 475 | 750 | ||||||||||
| I.EPIC HOLDING | 407.00 | +1.49% | 6 105 | 15 | ||||||||||
| BMT | 522.50 | +1.45% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +1.42% | 40 660 | 19 | ||||||
| KOVOSVIT | 618.00 | +1.14% | 0 | 0 | ||||||||||
| GUMOTEX | 223.00 | +1.13% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 820.00 | +1.10% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | +1.09% | 177 185 | 128 | ||||||
| ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
| O2 C.R. | 298.80 | -0.17% | 98 290 156 | 329 108 | 305.00 | +0.99% | 1 098 872 | 3 632 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | +4.99% | 71 826 | 326 | 230.00 | +0.87% | 68 375 | 301 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 374.10 | +0.80% | 6 329 | 17 | ||||||
| PLYNOSTAV PARDUB. | 127.10 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
