Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| AKRO OPF PROG.SPOL | SCP | 1 | 64.00 | 1 000 | 64 000.00 | 64.00 | 64.00 | ||
| ČEZ | SCP | 2 | 115.11 | 460 | 52 950.00 | 45.00 | 120.00 | ||
| ČESKÁ SPOŘITELNA | n-Přímé RMS | 1 | 372.40 | 96 | 35 750.40 | 372.40 | 372.40 | ||
| ČESKÝ UPF | SCP | 2 | 895.00 | 20 | 17 900.00 | 700.00 | 1 090.00 | ||
| II.EPIC HOLDING | SCP | 1 | 105.00 | 150 | 15 750.00 | 105.00 | 105.00 | ||
| HOTEL FORUM PRAHA | SCP | 2 | 550.00 | 22 | 12 100.00 | 550.00 | 550.00 | ||
| VET ASSETS | Přímé RMS | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| HOTEL PANORAMA | SCP | 1 | 445.00 | 22 | 9 790.00 | 445.00 | 445.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| APOLLÓN HOLDING | SCP | 2 | 47.23 | 130 | 6 140.00 | 20.00 | 50.00 | ||
| KRUŠNOHORSKÉ LESY | SCP | 1 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | ||
| YSE AKCIONÁŘŮ OPF | SCP | 1 | 192.00 | 10 | 1 920.00 | 192.00 | 192.00 | ||
| ŽOS NYMBURK | SCP | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 750.00 | 2 | 1 500.00 | 750.00 | 750.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| UNIPETROL | SCP | 1 | 20.00 | 55 | 1 100.00 | 20.00 | 20.00 | ||
| B.G.M. HOLDING | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| DKF HOLDING | SCP | 1 | 5.00 | 111 | 555.00 | 5.00 | 5.00 | ||
| VOD.A KAN.HR.KRÁL. | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 10 | 1 350 | ||||||
| |||||||||
