The Prague Stock Exchange and RM-System - daily results dne 20.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.2002 25.6.2002 24.6.2002 21.6.2002 20.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.30 | -2.77% | 340 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.50 | -8.17% | 2 016 | 1 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 10 660 | 1 | ||||||
SPOJENÉ KARTÁČOVNY | 339.00 | 0.00% | 678 | 2 | ||||||||||
VÍNO MIKULOV | 765.00 | -5.84% | 1 530 | 2 | ||||||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 4 022 | 2 | ||||||
PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 575.50 | +4.63% | 1 151 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 853.00 | +0.42% | 3 706 | 2 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 301.50 | +0.06% | 4 603 | 2 | ||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 501.90 | 0.00% | 1 004 | 2 | ||||||
MEDICAMENTA | 513.80 | +0.05% | 1 541 | 3 | ||||||||||
ODKOLEK | 352.20 | +0.05% | 1 409 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 1 848 | 4 | ||||||
OTAVAN TŘEBOŇ | 48.00 | 0.00% | 192 | 4 | ||||||||||
MAGNETON | 62.90 | -0.15% | 252 | 4 | ||||||||||
KDYNIUM | 1 975.00 | +6.12% | 7 900 | 4 | ||||||||||
HOTEL PANORAMA | 472.00 | +0.10% | 1 888 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 616.00 | -3.90% | 2 464 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 246.30 | -3.41% | 985 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 682.50 | 0.00% | 0 | 0 | 758.40 | +0.10% | 3 792 | 5 | ||||||
|