The Prague Stock Exchange and RM-System - daily results dne 20.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2014  25.6.2014  24.6.2014  23.6.2014 20.6.2014

The Prague Sotck Exchange and RM-System - daily results - 20.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	285.50	-0.80%	0	0
CECEXT	300.20	-0.69%	0	0
CPI FIM	14.45	-0.69%	149 767	10 339	14.70	0.00%	12 443	850
O2 TS 500	132.70	-0.60%	0	0
O2 TS 540	170.35	-0.47%	0	0
FORTUNA	123.85	-0.44%	1 982 754	16 008	124.00	-4.76%	868 810	6 950
S-BOX DIMAX	762.60	-0.25%	0	0
EB DAX IC1	171.85	-0.23%	0	0
CTX	377.50	-0.21%	0	0
RDX	359.50	-0.19%	0	0
DJ EURO STOXX 50	908.90	-0.14%	0	0
PLG LOBKOWICZ	156.90	-0.06%	94 548	602	157.90	+0.06%	96 855	614
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›