Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	4	9 875.32	70 000	691 272 333.34	98.74	98.78
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 089.17	60 000	605 350 000.00	100.43	100.44
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 181.72	30 000	305 451 643.84	101.58	101.60
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 892.50	10 000	138 925 000.00	138.45	138.45
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 011.79	10 000	120 117 916.66	117.16	117.18
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 088.42	10 000	100 884 166.67	100.43	100.43
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 009.47	5 000	65 047 361.11	126.40	126.40
ST.DLUHOP. VAR/23	Bloky BCP	3	10 652.42	6 050	64 447 133.33	106.30	106.40
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 563.33	5 000	52 816 666.67	103.55	103.55
AIRB 6,00/24	UNIVYC BCP-1	4	1 052 570.00	50	52 628 500.00	104.10	104.10
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 534.50	2 000	25 069 000.00	123.00	123.00
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	3	3 744.31	3 800	14 228 361.11	2 743.50	2 743.50
SD JISTINA/16	UNIVYC BCP-1	8	9 928.50	1 300	12 907 050.00	99.26	99.31
HZL WHB 0,00/14	Bloky BCP	6	9 980.00	1 054	10 518 920.00	99.80	99.80
DIAMOND 4,00/24	Bloky BCP	1	10 142.85	787	7 982 420.76	100.00	100.00
IC PPFB 11/14	UNIVYC BCP-1	2	98 725.48	64	6 318 430.84	98 725.48	98 725.48
CESKE DRAHY VAR/18	Bloky BCP	1	4 055 925.56	1	4 055 925.56	100.50	100.50
ČEZ	Bloky BCP	2	612.66	5 000	3 063 300.00	611.90	613.80
CPI RP I 5,00/19	UNIVYC BCP-1	1	10 081.94	300	3 024 583.33	100.00	100.00
SD JISTINA/19	UNIVYC BCP-1	2	9 636.50	300	2 890 950.00	96.34	96.39
‹‹ Prvních 60     Dalších 20 ›