Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 9 875.32 | 70 000 | 691 272 333.34 | 98.74 | 98.78 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 089.17 | 60 000 | 605 350 000.00 | 100.43 | 100.44 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 181.72 | 30 000 | 305 451 643.84 | 101.58 | 101.60 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 892.50 | 10 000 | 138 925 000.00 | 138.45 | 138.45 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 011.79 | 10 000 | 120 117 916.66 | 117.16 | 117.18 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 088.42 | 10 000 | 100 884 166.67 | 100.43 | 100.43 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 009.47 | 5 000 | 65 047 361.11 | 126.40 | 126.40 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 652.42 | 6 050 | 64 447 133.33 | 106.30 | 106.40 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 563.33 | 5 000 | 52 816 666.67 | 103.55 | 103.55 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 4 | 1 052 570.00 | 50 | 52 628 500.00 | 104.10 | 104.10 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 534.50 | 2 000 | 25 069 000.00 | 123.00 | 123.00 | ||
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 3 | 3 744.31 | 3 800 | 14 228 361.11 | 2 743.50 | 2 743.50 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 8 | 9 928.50 | 1 300 | 12 907 050.00 | 99.26 | 99.31 | ||
HZL WHB 0,00/14 | Bloky BCP | 6 | 9 980.00 | 1 054 | 10 518 920.00 | 99.80 | 99.80 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 142.85 | 787 | 7 982 420.76 | 100.00 | 100.00 | ||
IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 98 725.48 | 64 | 6 318 430.84 | 98 725.48 | 98 725.48 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 055 925.56 | 1 | 4 055 925.56 | 100.50 | 100.50 | ||
ČEZ | Bloky BCP | 2 | 612.66 | 5 000 | 3 063 300.00 | 611.90 | 613.80 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 081.94 | 300 | 3 024 583.33 | 100.00 | 100.00 | ||
SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 636.50 | 300 | 2 890 950.00 | 96.34 | 96.39 | ||
|