The Prague Stock Exchange and RM-System - daily results dne 20.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2018  25.6.2018  22.6.2018  21.6.2018 20.6.2018

The Prague Sotck Exchange and RM-System - daily results - 20.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL	375.00	+0.13%	2 207 245	5 901	373.00	-0.13%	39 566	106
DEUTSCHE TELEKOM	348.10	0.00%	0	0	345.80	-0.23%	38 038	110
MONETA MONEY BANK	76.00	-0.78%	83 010 030	1 088 722	76.40	-0.26%	1 282 893	16 840
O2 C.R.	258.00	-0.96%	18 405 457	71 338	257.00	-0.39%	790 158	3 062
PHILIP MORRIS ČR A	15 060.00	-1.05%	23 378 500	1 539	15 200.00	-0.52%	137 000	9
VIG	616.00	0.00%	2 186 260	3 531	614.50	-0.72%	68 945	110
TWITTER, INC					992.00	-0.80%	49 600	50
CETV	85.40	-0.70%	4 535 500	53 007	85.40	-0.81%	154 420	1 800
METROSTAV					945.00	-1.56%	11 340	12
INTEL CORP.					1 165.00	-2.10%	23 300	20
NOKIA CORP.	133.60	0.00%	0	0	127.10	-2.90%	90 676	710
‹‹ First 20    ‹ Previous 60