Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 445.08 | 10 000 | 94 450 821.92 | 93.07 | 93.07 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 509.30 | 6 500 | 68 310 433.33 | 103.00 | 103.13 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 558.60 | 515 | 4 922 679.00 | 95.58 | 95.58 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 101.73 | 300 | 3 030 518.97 | 10 101.72 | 10 101.72 | ||
| JTFG VIII 4,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 21 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 8 526 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 857 142 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 155 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 460 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 2 | 21 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 13 364 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 499 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| KOFOLA CS | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 25 050 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 6 633 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 2 | 6 503 | ||||||
| |||||||||
