Hi price, The Prague Stock Exchange dne 20.6.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2018  25.6.2018  22.6.2018  21.6.2018 20.6.2018

The Prague Sotck Exchange and RM-System - daily results - 20.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB EURCZK TS10	2.79	-8.22%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.08	+32.47%	0	0
EB USDCZK TS11	4.86	+17.39%	9 080	2 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TS02	5.87	-14.31%	0	0
PHOTON ENERGY	7.52	0.00%	0	0
EB CBK TL01	7.91	+7.04%	0	0
EB O2 TL02	11.05	+1.94%	0	0
RCB TL MONET OE	11.20	-1.41%	0	0
EB VIG TL03	12.94	+0.23%	0	0
EB CEZ TL10	13.99	0.00%	0	0
EB EURCZK TS09	14.09	-2.42%	0	0
EB GBPCZK TS04	14.24	+1.64%	0	0
EB CEZ TS08	14.32	0.00%	0	0
EB UNIP TL02	14.58	+0.55%	0	0
EB CBK TS03	15.37	-3.52%	0	0
JUVENTUS F.C.	16.62	0.00%	0	0
EB IFX TL01	19.96	+4.94%	0	0
EB RBI TS02	24.47	-0.85%	0	0
EB EURUSD TS02	24.49	-3.77%	0	0
EB GBPCZK TL03	24.50	-0.85%	0	0
EB UNIP TL01	24.78	+0.28%	0	0
EB DBK TS03	25.25	-3.99%	0	0
EB MONET TL01	26.34	-1.13%	0	0
EB HENKEL TS01	27.35	-17.79%	0	0
EB DAI TL01	27.52	+3.77%	0	0
EB RBI TL01	27.86	+0.43%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB EGB TL09	28.99	+8.09%	0	0
EB RWE TL01	30.41	+0.43%	0	0
EB VIG TL02	30.85	+0.03%	0	0
EB KOM TS02	32.09	0.00%	0	0
EB CEZ TL09	32.15	0.00%	0	0
EB EGB TS09	32.20	-6.31%	0	0
EB LHA TL01	34.34	+1.69%	0	0
EB HENKEL TL01	36.60	+17.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	51.18	+1.07%	0	0
EB EGB TL7	51.69	+4.40%	0	0
EB DAI TS02	52.53	-2.09%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	58.06	+1.84%	0	0
EB EGB TL5	59.95	+3.77%	0	0
EB USDCZK TS10	61.28	+0.89%	0	0
AVAST	66.50	+0.76%	57 567 303	863 511	71.00	+5.97%	255 220	3 644
EB SAP TL01	69.91	+10.32%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.30	+2.18%	1 349 385	19 504	69.80	+0.72%	325 629	4 735
EB BMW TL01	74.47	+2.65%	0	0
MONETA MONEY BANK	76.00	-0.78%	83 010 030	1 088 722	76.40	-0.26%	1 282 893	16 840
RCB BZ MONET 100	79.43	-0.29%	0	0
EB SIL TL07	81.92	-2.38%	110 891	1 360
‹‹ First 20    Next 60 ›