The Prague Stock Exchange and RM-System - daily results dne 20.6.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.6.2018 25.6.2018 22.6.2018 21.6.2018 20.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 041 250 | 1 | ||||||||
EB DAX TL11 | 1 002.96 | +1.33% | 15 044 | 15 | ||||||||
WIENERBERGER | 540.00 | -3.40% | 18 360 | 34 | ||||||||
EB DAX TS12 | 475.90 | -3.92% | 19 512 | 41 | ||||||||
EB GLD TL9 | 427.30 | -1.84% | 21 365 | 50 | ||||||||
DEUTSCHE BANK AG | 252.00 | +2.86% | 25 200 | 100 | 253.50 | +1.40% | 128 855 | 510 | ||||
EB DAX TL12 | 549.97 | +1.65% | 76 446 | 137 | ||||||||
EB VOW TS03 | 128.06 | -6.74% | 19 209 | 150 | ||||||||
E4U | 111.00 | -1.77% | 17 316 | 156 | 114.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 102.00 | -0.78% | 518 802 | 508 | ||||||||
PFNONWOVENS | 906.00 | +0.67% | 806 544 | 892 | 894.00 | +0.22% | 74 202 | 83 | ||||
EB SIL TL07 | 81.92 | -2.38% | 110 891 | 1 360 | ||||||||
PHILIP MORRIS ČR A | 15 060.00 | -1.05% | 23 378 500 | 1 539 | 15 200.00 | -0.52% | 137 000 | 9 | ||||
EB USDCZK TS11 | 4.86 | +17.39% | 9 080 | 2 000 | ||||||||
VIG | 616.00 | 0.00% | 2 186 260 | 3 531 | 614.50 | -0.72% | 68 945 | 110 | ||||
UNIPETROL | 375.00 | +0.13% | 2 207 245 | 5 901 | 373.00 | -0.13% | 39 566 | 106 | ||||
STOCK | 70.30 | +2.18% | 1 349 385 | 19 504 | 69.80 | +0.72% | 325 629 | 4 735 | ||||
CETV | 85.40 | -0.70% | 4 535 500 | 53 007 | 85.40 | -0.81% | 154 420 | 1 800 | ||||
ERSTE GROUP BANK A | 913.00 | +0.88% | 58 054 441 | 63 375 | 924.00 | +0.98% | 148 680 | 162 | ||||
O2 C.R. | 258.00 | -0.96% | 18 405 457 | 71 338 | 257.00 | -0.39% | 790 158 | 3 062 | ||||
KOMERČNÍ BANKA | 915.50 | -0.05% | 149 668 486 | 162 908 | 920.00 | +0.05% | 539 620 | 589 | ||||
CPI 5,10/21 | 106.95 | +0.90% | 234 633 | 217 000 | ||||||||
KOFOLA CS | 300.00 | -17.58% | 97 636 601 | 334 799 | 319.00 | 6 045 627 | 20 197 | |||||
ČEZ | 556.50 | +0.54% | 218 720 986 | 392 363 | 559.50 | +0.72% | 3 556 422 | 6 363 | ||||
AVAST | 66.50 | +0.76% | 57 567 303 | 863 511 | 71.00 | +5.97% | 255 220 | 3 644 | ||||
MONETA MONEY BANK | 76.00 | -0.78% | 83 010 030 | 1 088 722 | 76.40 | -0.26% | 1 282 893 | 16 840 |