Hi price, The Prague Stock Exchange dne 20.6.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2018  25.6.2018  22.6.2018  21.6.2018 20.6.2018

The Prague Sotck Exchange and RM-System - daily results - 20.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	14.24	+1.64%	0	0
EB CEZ TS08	14.32	0.00%	0	0
EB UNIP TL02	14.58	+0.55%	0	0
EB CBK TS03	15.37	-3.52%	0	0
JUVENTUS F.C.	16.62	0.00%	0	0
EB IFX TL01	19.96	+4.94%	0	0
EB RBI TS02	24.47	-0.85%	0	0
EB EURUSD TS02	24.49	-3.77%	0	0
EB GBPCZK TL03	24.50	-0.85%	0	0
EB UNIP TL01	24.78	+0.28%	0	0
EB DBK TS03	25.25	-3.99%	0	0
EB MONET TL01	26.34	-1.13%	0	0
EB HENKEL TS01	27.35	-17.79%	0	0
EB DAI TL01	27.52	+3.77%	0	0
EB RBI TL01	27.86	+0.43%	0	0
EB CEZ TL08	28.86	0.00%	0	0
EB EGB TL09	28.99	+8.09%	0	0
EB RWE TL01	30.41	+0.43%	0	0
EB VIG TL02	30.85	+0.03%	0	0
EB KOM TS02	32.09	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›