The Prague Stock Exchange and RM-System - daily results dne 20.6.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.2018 25.6.2018 22.6.2018 21.6.2018 20.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 2 250.00 | +0.67% | 13 475 | 6 | ||||||||||
PHILIP MORRIS ČR A | 15 060.00 | -1.05% | 23 378 500 | 1 539 | 15 200.00 | -0.52% | 137 000 | 9 | ||||||
METROSTAV | 945.00 | -1.56% | 11 340 | 12 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 22 650 | 15 | ||||||
INTEL CORP. | 1 165.00 | -2.10% | 23 300 | 20 | ||||||||||
TWITTER, INC | 992.00 | -0.80% | 49 600 | 50 | ||||||||||
PFNONWOVENS | 906.00 | +0.67% | 806 544 | 892 | 894.00 | +0.22% | 74 202 | 83 | ||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 142 740 | 96 | ||||||||||
UNIPETROL | 375.00 | +0.13% | 2 207 245 | 5 901 | 373.00 | -0.13% | 39 566 | 106 | ||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 345.80 | -0.23% | 38 038 | 110 | ||||||
VIG | 616.00 | 0.00% | 2 186 260 | 3 531 | 614.50 | -0.72% | 68 945 | 110 | ||||||
ERSTE GROUP BANK A | 913.00 | +0.88% | 58 054 441 | 63 375 | 924.00 | +0.98% | 148 680 | 162 | ||||||
PRABOS PLUS | 438.00 | +1.38% | 130 180 | 297 | ||||||||||
DEUTSCHE BANK AG | 252.00 | +2.86% | 25 200 | 100 | 253.50 | +1.40% | 128 855 | 510 | ||||||
KOMERČNÍ BANKA | 915.50 | -0.05% | 149 668 486 | 162 908 | 920.00 | +0.05% | 539 620 | 589 | ||||||
NOKIA CORP. | 133.60 | 0.00% | 0 | 0 | 127.10 | -2.90% | 90 676 | 710 | ||||||
FORTUNA | 195.00 | +0.77% | 231 055 | 1 172 | ||||||||||
CETV | 85.40 | -0.70% | 4 535 500 | 53 007 | 85.40 | -0.81% | 154 420 | 1 800 | ||||||
CPI FIM | 12.50 | +3.31% | 26 130 | 2 100 | ||||||||||
|