The Prague Stock Exchange and RM-System - daily results dne 20.6.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.2018 25.6.2018 22.6.2018 21.6.2018 20.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 27.35 | -17.79% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -17.58% | 97 636 601 | 334 799 | 319.00 | 6 045 627 | 20 197 | |||||||
| EB INFINEON TS02 | 5.87 | -14.31% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.79 | -8.22% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.06 | -6.74% | 19 209 | 150 | ||||||||||
| EB EGB TS09 | 32.20 | -6.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.25 | -3.99% | 0 | 0 | ||||||||||
| EB DAX TS12 | 475.90 | -3.92% | 19 512 | 41 | ||||||||||
| EB EURUSD TS02 | 24.49 | -3.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.37 | -3.52% | 0 | 0 | ||||||||||
| WIENERBERGER | 540.00 | -3.40% | 18 360 | 34 | ||||||||||
| EB EURCZK TS09 | 14.09 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 048.01 | -2.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.92 | -2.38% | 110 891 | 1 360 | ||||||||||
| EB DAI TS02 | 52.53 | -2.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 427.30 | -1.84% | 21 365 | 50 | ||||||||||
| E4U | 111.00 | -1.77% | 17 316 | 156 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 517.81 | -1.63% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.20 | -1.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.34 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
