Top number of shares per day, The Prague Stock Exchange dne 20.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.2019 25.6.2019 24.6.2019 21.6.2019 20.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 431.32 | -5.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 981.53 | -2.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.22 | -0.52% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.06 | -2.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.18 | +4.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.69 | +1.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.28 | +2.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.04 | -2.97% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.67 | -5.50% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.69 | -2.91% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.30 | +2.60% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.41 | +1.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.76 | +14.51% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.19 | -6.31% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 10.61 | -6.02% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.03 | +2.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 137.69 | +2.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 152.68 | -37.45% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 31.70 | +7.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.67 | -3.07% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 28.26 | -3.22% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 18.73 | -4.78% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.05 | -1.53% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.28 | -0.90% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.33 | +1.66% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.43 | +0.19% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.01 | +0.75% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.96 | -0.16% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.39 | -0.84% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.12 | -1.63% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.85 | +4.73% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.55 | +6.20% | 0 | 0 | ||||||||||
EB MRK TS03 | 10.33 | -17.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.06 | -0.55% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.05 | +3.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 492.01 | +5.38% | 0 | 0 | ||||||||||
EB WTI TS12 | 705.23 | -4.76% | 0 | 0 | ||||||||||
EB WTI TS14 | 490.61 | -6.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 485.00 | -2.74% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 290.27 | -3.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS08 | 10.74 | -2.72% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.83 | +5.71% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.53 | -2.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.61 | -4.96% | 0 | 0 | ||||||||||
EB DAX TL11 | 859.50 | +2.93% | 0 | 0 | ||||||||||
|