Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 3 | 1 007.23 | 33 333 | 33 573 997.80 | 100.66 | 100.73 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 576.93 | 3 000 | 31 730 800.00 | 102.81 | 102.81 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 97 224.89 | 10 | 972 248.89 | 97.20 | 97.20 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 074.56 | 87 | 963 486.33 | 108.68 | 108.68 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 154.71 | 46 | 467 116.58 | 101.34 | 101.34 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 000.00 | 100 | 100 000.00 | 99.98 | 99.98 | ||
| ST.DLUHOP. 0,00/21 | Souhrn-VF7 Jiné BCP | 1 | 166 667 | ||||||
| MIBCON | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 104 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 15 825 | ||||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 1 | 23 505 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 4 267 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 230 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 2 412 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 23 599 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 444 | ||||||
| |||||||||
