The Prague Stock Exchange and RM-System - daily results dne 20.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					125.00	-30.16%	17 610	140
AKRO OPF PROG.SPOL					120.00	-20.52%	7 220	60
ALPHA QUEST 4,5/21	101.50	0.00%	103 775	1
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
APPLE INC.					4 600.00	+2.22%	69 000	15
APS FINAN. 5,00/23	100.00	0.00%	61 017	6
APS FUND ALPHA	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	89.00	-1.11%	761 689	8 522	90.00	-1.09%	12 984	144
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	93.90	-0.63%	1 379 403	14 734	93.90	0.00%	360 240	3 850
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.60	0.00%	31 340	3 300
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	546.00	+0.09%	58 770 432	107 600	546.50	+0.37%	950 920	1 742
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	2 760	1
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	160.00	0.00%	0	0	165.00	0.00%	41 622	250
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
E4U	103.00	0.00%	0	0	107.00	+0.94%	72 435	700
EB ADIDAS TL01	387.63	-2.08%	0	0
EB ADIDAS TL02	151.53	-5.14%	0	0
EB ADIDAS TS03	90.37	+9.62%	0	0
EB BMW BC04	915.70	+1.72%	0	0
EB BMW TL01	27.64	+12.91%	273 040	10 000
EB BMW TS02	85.14	-2.51%	0	0
EB BMW TS03	34.25	-5.98%	0	0
EB CBK TL02	4.31	+7.75%	0	0
EB CBK TS03	20.06	-1.52%	0	0
EB CBK TS05	7.93	-3.76%	0	0
EB CEZ BC08	1 021.31	+0.45%	0	0
EB CEZ TL08	30.34	+1.17%	0	0
EB CEZ TL09	33.77	+1.05%	0	0
‹‹ First 20    Next 60 ›