Hi price, The Prague Stock Exchange dne 20.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	4.01	+0.75%	0	0
EB CBK TL02	4.31	+7.75%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.06	-2.42%	0	0
EB CBK TS05	7.93	-3.76%	0	0
EB EURCZK TS11	8.30	+2.60%	0	0
EB MONET TS01	8.85	+4.73%	0	0
EB O2 TL02	9.06	-0.55%	0	0
EB MRK TS03	10.33	-17.23%	0	0
EB GBPCZK TL04	10.61	-6.02%	0	0
EB CEZ TS08	10.74	-2.72%	0	0
EB USDCZK TS12	11.20	+22.67%	193 860	17 000
EB EURCZK TS12	11.41	+1.78%	0	0
EB RBI TL01	11.45	-6.15%	59 810	5 000
EB EURCZK TL05	11.69	-2.91%	0	0
EB RBI TS03	13.53	-3.50%	0	0
RCB TL MONET OE	14.00	0.00%	0	0
EB CEZ TL10	14.83	+2.42%	148 300	10 000
EB MONET TL02	15.12	-1.63%	0	0
EB KOM TS03	15.33	+1.66%	0	0
EB LHA TL01	15.43	+0.19%	0	0
EB KOM TL07	16.05	-1.53%	0	0
PHOTON ENERGY	16.10	0.00%	0	0
EB EGB TS10	16.67	-5.50%	0	0
EB EURUSD TL01	17.76	+14.51%	0	0
EB INFINEON TS03	18.73	-4.78%	0	0
EB LHA TS02	18.96	-0.16%	0	0
EB CBK TS03	20.06	-1.52%	0	0
EB GBPCZK TS05	21.03	+2.34%	0	0
EB EGB TL09	23.18	+4.46%	0	0
EB USDCZK TL07	27.39	-6.42%	0	0
EB BMW TL01	27.64	+12.91%	273 040	10 000
EB INFINEON TS02	28.26	-3.22%	0	0
EB MONET TL01	29.39	-0.84%	0	0
EB VIG TL02	29.70	+2.66%	0	0
EB CEZ TL08	30.34	+1.17%	0	0
EB HENKEL TL02	31.70	+7.06%	0	0
EB EGB TS09	32.04	-2.97%	0	0
EB DBK TS03	32.22	-0.52%	0	0
EB CEZ TL09	33.77	+1.05%	0	0
EB RBI TS02	34.04	-1.42%	0	0
EB BMW TS03	34.25	-5.98%	0	0
EB DAI TL02	34.83	+5.71%	0	0
EB DAI TS04	36.61	-4.96%	0	0
EB SIL TS08	37.54	-19.94%	0	0
EB MRK TL02	38.55	+6.20%	0	0
EB EURUSD TS02	39.19	-6.31%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EB RWE TL01	40.09	-0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	43.05	+3.56%	0	0
EB SIL TL07	43.90	+24.57%	0	0
EB EGB TL7	46.28	+2.19%	0	0
‹‹ First 20    Next 60 ›