Hi price, The Prague Stock Exchange dne 20.6.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.2019 25.6.2019 24.6.2019 21.6.2019 20.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 2 061 520 | 150 | 13 700.00 | -0.58% | 273 900 | 20 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 137.69 | +2.07% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 2 760 | 1 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 485.00 | -2.74% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 290.27 | -3.02% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 236.60 | +1.51% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | +0.82% | 2 460 | 2 | 1 260.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 070.85 | +2.86% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 021.31 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL8 | 999.22 | +2.51% | 18 032 | 18 | ||||||||||
RCB MONET X2 L OE | 991.20 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 986.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 981.53 | -2.44% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 929.24 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 915.70 | +1.72% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 898.50 | -0.17% | 70 779 860 | 78 946 | 901.00 | -0.44% | 155 018 | 172 | ||||||
RCB BZ KOMB 1100 | 896.55 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 888.96 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 885.25 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 859.50 | +2.93% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 830.40 | -0.74% | 64 381 198 | 77 064 | 839.00 | +0.02% | 390 682 | 465 | ||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 799.90 | 0.00% | 0 | 0 | ||||||||||
TMR | 790.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 788.64 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 746.00 | +0.27% | 267 126 | 358 | 750.00 | 0.00% | 0 | 0 | ||||||
SHELL | 730.40 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
|