The Prague Stock Exchange and RM-System - daily results dne 20.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	152.68	-37.45%	0	0
EB SIL TS08	37.54	-19.94%	0	0
EB MRK TS03	10.33	-17.23%	0	0
EB VOW TS03	116.65	-7.90%	0	0
EB SIL TS6	134.79	-7.02%	0	0
EB USDCZK TL07	27.39	-6.42%	0	0
EB WTI TS14	490.61	-6.38%	0	0
EB EURUSD TS02	39.19	-6.31%	0	0
EB RBI TL01	11.45	-6.15%	59 810	5 000
EB GBPCZK TL04	10.61	-6.02%	0	0
EB BMW TS03	34.25	-5.98%	0	0
EB DAX TS12	431.32	-5.71%	0	0
EB EGB TS10	16.67	-5.50%	0	0
EB ADIDAS TL02	151.53	-5.14%	0	0
EB DAI TS04	36.61	-4.96%	0	0
EB INFINEON TS03	18.73	-4.78%	0	0
EB WTI TS12	705.23	-4.76%	0	0
EB CBK TS05	7.93	-3.76%	0	0
EB RBI TS03	13.53	-3.50%	0	0
EB INFINEON TS02	28.26	-3.22%	0	0
EB HENKEL TS01	66.67	-3.07%	0	0
EB WTI TS8	1 290.27	-3.02%	0	0
EB EGB TS09	32.04	-2.97%	0	0
EB EURCZK TL05	11.69	-2.91%	0	0
EB DAI TS02	66.53	-2.80%	0	0
EB WTI TS7	1 485.00	-2.74%	0	0
EB CEZ TS08	10.74	-2.72%	0	0
EB BMW TS02	85.14	-2.51%	0	0
EB DAX TS7	981.53	-2.44%	0	0
EB DBK TS04	6.06	-2.42%	0	0
EB ADIDAS TL01	387.63	-2.08%	0	0
EB MONET TL02	15.12	-1.63%	0	0
EB KOM TL07	16.05	-1.53%	0	0
EB CBK TS03	20.06	-1.52%	0	0
STOCK	65.50	-1.50%	3 156 210	48 109	66.40	-0.15%	49 600	750
EB RBI TS02	34.04	-1.42%	0	0
AVAST	89.00	-1.11%	761 689	8 522	90.00	-1.09%	12 984	144
EB KOM TL5	138.28	-0.90%	0	0
EB MONET TL01	29.39	-0.84%	0	0
ERSTE GROUP BANK A	830.40	-0.74%	64 381 198	77 064	839.00	+0.02%	390 682	465
CETV	93.90	-0.63%	1 379 403	14 734	93.90	0.00%	360 240	3 850
EB O2 TL02	9.06	-0.55%	0	0
EB DBK TS03	32.22	-0.52%	0	0
VIG	588.00	-0.51%	874 613	1 480	583.00	+0.43%	72 888	125
EB RWE TL01	40.09	-0.27%	0	0
ORLEN	541.00	-0.18%	270 500	500
KOMERČNÍ BANKA	898.50	-0.17%	70 779 860	78 946	901.00	-0.44%	155 018	172
EB LHA TS02	18.96	-0.16%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›