The Prague Stock Exchange and RM-System - daily results dne 20.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	43.90	+24.57%	0	0
EB USDCZK TS12	11.20	+22.67%	193 860	17 000
EB GLD TL9	535.80	+17.74%	731 063	1 358
EB VOW TL02	78.14	+14.73%	0	0
EB EURUSD TL01	17.76	+14.51%	0	0
EB BMW TL01	27.64	+12.91%	273 040	10 000
EB SIL TL08	75.37	+12.54%	0	0
EB WTI TL12	385.25	+11.84%	318 550	832
EB ADIDAS TS03	90.37	+9.62%	0	0
EB CBK TL02	4.31	+7.75%	0	0
EB HENKEL TL02	31.70	+7.06%	0	0
EB MRK TL02	38.55	+6.20%	0	0
EB VOW TL01	178.60	+5.94%	0	0
EB DAI TL02	34.83	+5.71%	0	0
EB WTI TL13	492.01	+5.38%	0	0
EB MONET TS01	8.85	+4.73%	0	0
EB EGB TL09	23.18	+4.46%	0	0
EB SAP TL01	108.63	+4.00%	0	0
EB OMV TL01	43.05	+3.56%	0	0
EB DAX TL11	859.50	+2.93%	0	0
RCB CEZ X2 L OE	1 070.85	+2.86%	0	0
EB VIG TL02	29.70	+2.66%	0	0
EB EURCZK TS11	8.30	+2.60%	0	0
EB DAX TL8	999.22	+2.51%	18 032	18
EB CEZ TL10	14.83	+2.42%	148 300	10 000
EB GBPCZK TS05	21.03	+2.34%	0	0
EB EGB TL7	46.28	+2.19%	0	0
EB GLD IC2	3 137.69	+2.07%	0	0
EB EGB TL5	54.69	+1.86%	0	0
EB EURCZK TS12	11.41	+1.78%	0	0
EB SIL IC02	348.04	+1.78%	0	0
NOKIA CORP.	117.05	+1.78%	5 853	50	116.90	0.00%	0	0
EB BMW BC04	915.70	+1.72%	0	0
EB KOM TS03	15.33	+1.66%	0	0
EB WTI IC03	1 236.60	+1.51%	0	0
EB CEZ TL08	30.34	+1.17%	0	0
EB CEZ TL09	33.77	+1.05%	0	0
ROHLIK FIN.6,60/23	101.00	+1.00%	2 995 196	289
SKANSKA	407.60	+0.84%	4 076	10
TOMA	1 230.00	+0.82%	2 460	2	1 260.00	0.00%	0	0
EB LHA TL02	4.01	+0.75%	0	0
EB CEZ BC08	1 021.31	+0.45%	0	0
KOFOLA CS	291.00	+0.34%	1 379 391	4 741	292.00	0.00%	206 857	708
PFNONWOVENS	746.00	+0.27%	267 126	358	750.00	0.00%	0	0
MONETA MONEY BANK	76.70	+0.26%	59 525 016	776 946	76.80	-0.13%	95 838	1 250
O2 C.R.	225.50	+0.22%	2 696 949	11 915	227.00	+0.44%	547 152	2 422
EB LHA TL01	15.43	+0.19%	0	0
PHILIP MORRIS ČR A	13 660.00	+0.15%	2 061 520	150	13 700.00	-0.58%	273 900	20
ČEZ	546.00	+0.09%	58 770 432	107 600	546.50	+0.37%	950 920	1 742
JTRE FIN.3 0,00/24	72.63	+0.06%	16 893 738	2 326
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	61 017	6
ANDRITZ	817.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	103 775	1
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›