Hi price, The Prague Stock Exchange dne 20.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	11.45	-6.15%	59 810	5 000
EB EURCZK TL05	11.69	-2.91%	0	0
EB RBI TS03	13.53	-3.50%	0	0
RCB TL MONET OE	14.00	0.00%	0	0
EB CEZ TL10	14.83	+2.42%	148 300	10 000
EB MONET TL02	15.12	-1.63%	0	0
EB KOM TS03	15.33	+1.66%	0	0
EB LHA TL01	15.43	+0.19%	0	0
EB KOM TL07	16.05	-1.53%	0	0
PHOTON ENERGY	16.10	0.00%	0	0
EB EGB TS10	16.67	-5.50%	0	0
EB EURUSD TL01	17.76	+14.51%	0	0
EB INFINEON TS03	18.73	-4.78%	0	0
EB LHA TS02	18.96	-0.16%	0	0
EB CBK TS03	20.06	-1.52%	0	0
EB GBPCZK TS05	21.03	+2.34%	0	0
EB EGB TL09	23.18	+4.46%	0	0
EB USDCZK TL07	27.39	-6.42%	0	0
EB BMW TL01	27.64	+12.91%	273 040	10 000
EB INFINEON TS02	28.26	-3.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›